 shareholder briefcase |
 investor kit |
 email alerts |
 download library |
 news feeds |
 Email Page |
 Print Page |
 Share this page |
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of May 13, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 5.25 | 5.29 | 4.97 | 5.01 | 1,147,474 |
| May 14, 2013 | 5.00 | 5.17 | 5.00 | 5.15 | 700,762 |
| May 15, 2013 | 5.16 | 5.16 | 5.00 | 5.05 | 607,477 |
| May 16, 2013 | 5.07 | 5.11 | 5.00 | 5.05 | 418,872 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZAGG Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
follow
tweet
tumbl
