 shareholder briefcase |
 investor kit |
 email alerts |
 download library |
 news feeds |
 Email Page |
 Print Page |
 Share this page |
| Share this on: |  |
 delicious |
|
 Digg |
|
 Facebook |
|
 LinkedIn |
|
 Twitter |
|
 Yahoo! Buzz |
|
 |
|
| What is this? | |
Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 9.11 | 9.20 | 8.52 | 8.91 | 880,461 |
| Jan 31, 2012 | 8.98 | 10.12 | 8.98 | 9.98 | 2,650,775 |
| Feb 1, 2012 | 10.20 | 10.60 | 9.90 | 10.40 | 2,585,889 |
| Feb 2, 2012 | 10.40 | 10.45 | 10.05 | 10.32 | 927,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ZAGG Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
