|
Stock Information | |
|
ZAGG - (NASDAQ)
|
|
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
Print page |
Email page
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 4.86 | 5.15 | 4.70 | 4.79 | 319,122 |
| Nov 17, 2009 | 4.50 | 4.71 | 4.45 | 4.56 | 315,188 |
| Nov 18, 2009 | 4.56 | 4.72 | 4.51 | 4.52 | 79,416 |
| Nov 19, 2009 | 4.62 | 4.64 | 4.50 | 4.58 | 152,669 |
| Nov 20, 2009 | 4.58 | 4.60 | 4.48 | 4.48 | 117,919 |