|
Stock Information | |
|
ZAGG - (NASDAQ)
|
|
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
Print page |
Email page
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 3.25 | 3.25 | 3.05 | 3.10 | 323,891 |
| Mar 16, 2010 | 3.22 | 3.44 | 3.17 | 3.20 | 643,437 |
| Mar 17, 2010 | 3.19 | 3.24 | 2.95 | 3.06 | 363,443 |
| Mar 18, 2010 | 3.08 | 3.09 | 2.94 | 3.02 | 233,759 |