|
Stock Information | |
|
ZAGG - (BB)
|
|
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
Print page |
Email page
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 5.75 | 5.75 | 5.25 | 5.50 | 72,165 |
| Nov 3, 2009 | 5.70 | 5.70 | 5.15 | 5.20 | 122,657 |
| Nov 4, 2009 | 5.23 | 5.40 | 5.02 | 5.06 | 118,022 |
| Nov 5, 2009 | 5.15 | 5.45 | 5.15 | 5.39 | 188,100 |
| Nov 6, 2009 | 5.49 | 6.12 | 5.36 | 6.05 | 325,909 |